NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19150.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19150000 | 2024-06-11 3:52PM EDT | 2024-06-17 | 179.83 | 503.80 | 535.10 | 0.00 | - | - | 6 | 24.57% |
| NDXP240618C19150000 | 2024-06-14 3:36PM EDT | 2024-06-18 | 515.05 | 522.00 | 538.60 | +135.60 | +35.74% | 4 | 4 | 22.12% |
| NDXP240620C19150000 | 2024-06-11 1:26PM EDT | 2024-06-20 | 166.00 | 531.00 | 549.30 | 0.00 | - | 1 | 8 | 19.99% |
| NDX240621C19150000 | 2024-06-12 10:22AM EDT | 2024-06-21 | 419.73 | 545.10 | 561.70 | 0.00 | - | 1 | 205 | 20.37% |
| NDXP240624C19150000 | 2024-06-11 3:17PM EDT | 2024-06-24 | 238.50 | 535.00 | 584.90 | 0.00 | - | - | 7 | 19.68% |
| NDXP240625C19150000 | 2024-06-11 9:35AM EDT | 2024-06-25 | 185.60 | 549.20 | 599.20 | 0.00 | - | - | 1 | 20.20% |
| NDXP240627C19150000 | 2024-06-12 1:16PM EDT | 2024-06-27 | 471.13 | 572.30 | 615.10 | 0.00 | - | - | 10 | 19.99% |
| NDXP240628C19150000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 559.42 | 603.90 | 621.20 | +28.68 | +5.40% | 3 | 23 | 19.78% |
| NDXP240705C19150000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 520.02 | 641.20 | 670.10 | 0.00 | - | 1 | 15 | 19.34% |
| NDXP240712C19150000 | 2024-06-14 11:24AM EDT | 2024-07-12 | 664.40 | 690.40 | 738.40 | +274.21 | +70.28% | 1 | 6 | 20.38% |
| NDX240719C19150000 | 2024-06-11 3:40PM EDT | 2024-07-19 | 435.20 | 740.60 | 780.10 | 0.00 | - | 2 | 5 | 20.15% |
| NDXP240726C19150000 | 2024-06-13 10:08AM EDT | 2024-07-26 | 765.20 | 787.90 | 837.90 | 0.00 | - | 1 | 2 | 20.77% |
| NDX240920C19150000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 548.19 | 1,108.40 | 1,167.90 | 0.00 | - | 1 | 1 | 22.19% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19150000 | 2024-06-14 3:55PM EDT | 2024-06-17 | 2.25 | 2.00 | 2.65 | -1.90 | -45.78% | 47 | 87 | 14.97% |
| NDXP240618P19150000 | 2024-06-14 3:58PM EDT | 2024-06-18 | 5.40 | 5.40 | 6.50 | -3.74 | -40.92% | 15 | 2 | 15.27% |
| NDXP240620P19150000 | 2024-06-14 11:21AM EDT | 2024-06-20 | 19.88 | 13.30 | 15.20 | -11.87 | -37.39% | 2 | 2 | 15.12% |
| NDX240621P19150000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 17.10 | 16.20 | 18.00 | -20.34 | -54.33% | 2 | 6 | 14.63% |
| NDXP240624P19150000 | 2024-06-12 2:00PM EDT | 2024-06-24 | 76.00 | 27.70 | 29.60 | 0.00 | - | - | 4 | 14.11% |
| NDXP240626P19150000 | 2024-06-13 11:12AM EDT | 2024-06-26 | 59.28 | 40.70 | 43.20 | 0.00 | - | 1 | 6 | 14.58% |
| NDXP240627P19150000 | 2024-06-13 1:31PM EDT | 2024-06-27 | 66.67 | 47.70 | 50.70 | 0.00 | - | 3 | 3 | 14.82% |
| NDXP240628P19150000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 59.20 | 56.60 | 59.40 | -42.90 | -42.02% | 3 | 12 | 15.15% |
| NDXP240701P19150000 | 2024-06-13 1:31PM EDT | 2024-07-01 | 82.88 | 54.90 | 73.50 | 0.00 | - | 2 | 2 | 14.96% |
| NDXP240703P19150000 | 2024-06-11 3:59PM EDT | 2024-07-03 | 219.78 | 73.30 | 76.70 | 0.00 | - | - | 1 | 14.40% |
| NDXP240705P19150000 | 2024-06-07 12:59PM EDT | 2024-07-05 | 290.40 | 83.50 | 86.80 | 0.00 | - | 12 | 11 | 14.44% |
| NDXP240712P19150000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 123.35 | 118.90 | 123.00 | -42.68 | -25.71% | 2 | 2 | 14.66% |
| NDX240719P19150000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 158.25 | 143.00 | 146.40 | 0.00 | - | 12 | 17 | 14.30% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 816.70 | 824.50 | 0.00 | - | - | 2 | 19.05% |
© 2024 Yahoo. Todos los derechos reservados.